ING Group NV ADR (ING)
USD 26.34
(0.0%)
USD 26.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 76.25 | 76.63 | 75.75 | 75.75 | 11.5 Thousand |
| 22 May, 1996 | 75.75 | 76.25 | 75.5 | 76.25 | 16.5 Thousand |
| 21 May, 1996 | 75.63 | 76.25 | 75.25 | 75.75 | 29 Thousand |
| 20 May, 1996 | 76.25 | 76.25 | 75.63 | 75.63 | 61 Thousand |
| 17 May, 1996 | 75.5 | 81.5 | 75.5 | 76.25 | 48 Thousand |
| 16 May, 1996 | 75.5 | 75.63 | 74.5 | 75.25 | 27 Thousand |
| 15 May, 1996 | 75.5 | 75.5 | 74.5 | 75.5 | 58 Thousand |
| 14 May, 1996 | 75.75 | 75.75 | 74.75 | 75.75 | 28 Thousand |
| 13 May, 1996 | 76.25 | 76.25 | 75.5 | 76.25 | 27.5 Thousand |
| 10 May, 1996 | 77.0 | 77.0 | 76.25 | 77.0 | 34.5 Thousand |
INGM
INGR
INLX
INFA
INFU
INFY