ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 66.0 66.75 65.75 66.63 21.5 Thousand
27 Feb, 1996 66.5 66.5 65.25 66.0 22.5 Thousand
26 Feb, 1996 66.5 67.0 65.88 67.0 47.5 Thousand
23 Feb, 1996 66.5 67.0 66.0 66.5 21.5 Thousand
22 Feb, 1996 65.5 66.88 65.5 66.5 24.5 Thousand
21 Feb, 1996 66.0 66.25 65.25 65.25 62 Thousand
20 Feb, 1996 66.0 66.0 64.75 66.0 145.5 Thousand
16 Feb, 1996 66.63 66.88 65.75 66.38 15 Thousand
15 Feb, 1996 65.88 66.63 65.75 66.63 15 Thousand
14 Feb, 1996 66.0 66.0 65.88 65.88 6500.00