ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 61.25 61.75 61.0 61.75 22.5 Thousand
09 Nov, 1995 61.25 61.75 61.25 61.25 13.5 Thousand
08 Nov, 1995 61.13 61.38 60.75 61.25 12.5 Thousand
07 Nov, 1995 61.13 61.25 61.13 61.13 3000.00
06 Nov, 1995 60.88 61.0 60.88 61.0 8000.00
03 Nov, 1995 59.75 60.63 59.5 60.63 11.5 Thousand
02 Nov, 1995 59.75 59.75 59.75 59.75 500.00
01 Nov, 1995 59.25 59.75 59.25 59.75 8000.00
31 Oct, 1995 59.0 59.88 59.0 59.0 7000.00
30 Oct, 1995 58.75 58.88 58.75 58.75 7500.00