ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 58.38 58.5 57.88 58.38 9500.00
28 Sep, 1995 58.5 58.5 57.5 58.38 39 Thousand
27 Sep, 1995 114.0 114.0 114.0 114.0 500.00
26 Sep, 1995 58.5 58.75 57.88 58.38 76 Thousand
25 Sep, 1995 58.5 58.5 58.25 58.5 20.5 Thousand
22 Sep, 1995 59.13 59.13 58.63 59.13 40.5 Thousand
21 Sep, 1995 58.75 59.5 58.75 59.5 15 Thousand
20 Sep, 1995 57.0 57.5 57.0 57.5 15.5 Thousand
19 Sep, 1995 56.63 57.13 56.25 56.25 8500.00
18 Sep, 1995 56.63 56.88 56.63 56.63 7000.00