ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 69.0 69.5 68.25 68.75 6500.00
15 Jan, 1996 69.0 69.5 69.0 69.0 41 Thousand
12 Jan, 1996 68.5 69.0 68.5 69.0 18 Thousand
11 Jan, 1996 68.75 69.0 68.25 68.25 35 Thousand
10 Jan, 1996 68.5 69.5 68.0 68.75 8000.00
09 Jan, 1996 67.5 68.5 67.0 68.5 20 Thousand
08 Jan, 1996 67.5 67.5 67.5 67.5 -
05 Jan, 1996 67.75 67.75 67.0 67.5 42 Thousand
04 Jan, 1996 68.0 68.0 67.38 68.0 69 Thousand
03 Jan, 1996 68.5 68.5 67.5 68.25 5500.00