ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 57.63 57.75 57.63 57.63 1500.00
25 Jul, 1995 57.25 57.5 57.0 57.13 22 Thousand
24 Jul, 1995 57.25 57.38 57.25 57.25 27.5 Thousand
21 Jul, 1995 56.75 56.75 56.75 56.75 1000.00
20 Jul, 1995 57.25 57.25 56.75 57.25 11 Thousand
19 Jul, 1995 57.25 57.25 56.75 57.25 8000.00
18 Jul, 1995 57.5 57.5 57.5 57.5 2000.00
17 Jul, 1995 57.5 57.5 57.5 57.5 8500.00
14 Jul, 1995 57.38 57.38 57.0 57.38 33.5 Thousand
13 Jul, 1995 56.5 58.0 56.5 58.0 2500.00