ING Group NV ADR (ING)

USD 24.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 50.25 50.75 50.25 50.75 6000.00
05 Apr, 1995 49.75 50.13 49.63 50.13 1500.00
04 Apr, 1995 49.75 49.75 49.25 49.75 2500.00
03 Apr, 1995 49.63 50.0 49.13 50.0 5000.00
31 Mar, 1995 49.13 49.63 49.13 49.63 5500.00
30 Mar, 1995 48.88 48.88 48.88 48.88 -
29 Mar, 1995 48.75 49.38 48.75 48.88 5000.00
28 Mar, 1995 48.0 48.63 48.0 48.63 1000.00
27 Mar, 1995 48.0 48.5 48.0 48.0 2000.00
24 Mar, 1995 48.25 48.25 48.0 48.0 2000.00