ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 54.19 54.5 53.63 54.5 1000.00
12 Jun, 1995 54.63 54.75 54.0 54.19 23 Thousand
09 Jun, 1995 54.63 54.63 54.5 54.63 4000.00
08 Jun, 1995 54.63 54.63 54.13 54.63 3000.00
07 Jun, 1995 55.13 55.13 54.63 55.13 1500.00
06 Jun, 1995 55.0 55.13 54.63 55.13 6000.00
05 Jun, 1995 54.5 55.5 54.5 55.0 22 Thousand
02 Jun, 1995 55.25 55.5 54.25 54.25 8500.00
01 Jun, 1995 54.5 55.25 53.75 55.25 5500.00
31 May, 1995 54.63 54.63 53.88 54.5 3000.00