ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 47.38 47.38 47.38 47.38 1000.00
13 Feb, 1995 47.38 47.38 47.38 47.38 -
10 Feb, 1995 47.38 47.38 47.38 47.38 500.00
09 Feb, 1995 47.0 47.0 47.0 47.0 -
08 Feb, 1995 47.0 47.0 47.0 47.0 500.00
07 Feb, 1995 47.0 47.0 47.0 47.0 -
06 Feb, 1995 47.0 47.0 47.0 47.0 -
03 Feb, 1995 47.0 47.0 47.0 47.0 -
02 Feb, 1995 47.0 47.0 47.0 47.0 1500.00
01 Feb, 1995 47.5 47.5 47.5 47.5 2500.00