ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 47.0 47.0 47.0 47.0 -
15 Dec, 1994 47.0 47.0 47.0 47.0 -
14 Dec, 1994 46.5 47.0 46.5 47.0 3000.00
13 Dec, 1994 46.5 46.5 46.5 46.5 1000.00
12 Dec, 1994 46.5 46.5 46.5 46.5 -
09 Dec, 1994 46.5 46.5 46.5 46.5 500.00
08 Dec, 1994 47.13 47.13 47.13 47.13 -
07 Dec, 1994 47.13 47.13 47.13 47.13 -
06 Dec, 1994 47.13 47.63 47.13 47.13 13 Thousand
05 Dec, 1994 46.25 46.25 46.25 46.25 -