ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 51.38 51.88 51.38 51.38 13 Thousand
13 Apr, 1995 50.88 50.88 50.38 50.88 2000.00
12 Apr, 1995 50.88 50.88 50.88 50.88 1500.00
11 Apr, 1995 50.38 50.38 50.38 50.38 2000.00
10 Apr, 1995 51.13 51.13 50.63 51.13 3000.00
07 Apr, 1995 57.63 57.63 57.63 57.63 500.00
06 Apr, 1995 50.25 50.75 50.25 50.75 6000.00
05 Apr, 1995 49.75 50.13 49.63 50.13 1500.00
04 Apr, 1995 49.75 49.75 49.25 49.75 2500.00
03 Apr, 1995 49.63 50.0 49.13 50.0 5000.00