ING Group NV ADR (ING)

USD 23.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 46.88 46.88 46.88 46.88 -
02 Nov, 1994 46.88 46.88 46.88 46.88 -
01 Nov, 1994 46.88 46.88 46.88 46.88 1500.00
31 Oct, 1994 47.38 47.38 47.38 47.38 500.00
28 Oct, 1994 45.75 45.75 45.75 45.75 1000.00
27 Oct, 1994 45.5 45.5 45.5 45.5 500.00
26 Oct, 1994 45.25 45.25 45.25 45.25 5000.00
25 Oct, 1994 46.38 46.38 46.38 46.38 -
24 Oct, 1994 46.38 46.38 46.38 46.38 -
21 Oct, 1994 46.38 46.38 46.38 46.38 -