ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 47.0 47.0 47.0 47.0 -
18 Jan, 1995 47.0 47.0 47.0 47.0 -
17 Jan, 1995 47.0 47.5 47.0 47.0 11 Thousand
16 Jan, 1995 47.0 47.0 47.0 47.0 3000.00
13 Jan, 1995 47.0 47.0 47.0 47.0 -
12 Jan, 1995 47.0 47.0 47.0 47.0 -
11 Jan, 1995 47.0 47.0 47.0 47.0 1500.00
10 Jan, 1995 47.63 47.63 47.63 47.63 -
09 Jan, 1995 47.25 47.63 47.13 47.63 2000.00
06 Jan, 1995 47.25 47.25 47.25 47.25 1000.00