ING Group NV ADR (ING)

USD 22.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 44.63 44.63 44.63 44.63 500.00
16 Sep, 1994 45.0 45.0 45.0 45.0 1500.00
15 Sep, 1994 45.0 45.0 45.0 45.0 500.00
14 Sep, 1994 45.0 45.0 44.5 44.5 2000.00
13 Sep, 1994 44.5 45.0 44.5 45.0 1500.00
12 Sep, 1994 44.5 45.5 44.5 44.5 6000.00
09 Sep, 1994 45.0 45.25 44.5 44.5 5000.00
08 Sep, 1994 45.0 45.0 45.0 45.0 18.5 Thousand
07 Sep, 1994 45.75 45.75 45.75 45.75 1000.00
06 Sep, 1994 46.0 46.0 46.0 46.0 1000.00