ING Group NV ADR (ING)

USD 23.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 44.5 44.5 44.5 44.5 -
19 Aug, 1994 44.5 44.5 44.5 44.5 1000.00
18 Aug, 1994 45.25 45.25 45.25 45.25 500.00
17 Aug, 1994 45.75 45.75 45.75 45.75 8000.00
16 Aug, 1994 46.0 46.0 45.0 45.0 12 Thousand
15 Aug, 1994 46.25 46.25 46.25 46.25 -
12 Aug, 1994 46.25 46.25 46.25 46.25 -
11 Aug, 1994 46.25 46.25 46.25 46.25 -
10 Aug, 1994 46.25 46.25 46.25 46.25 500.00
09 Aug, 1994 46.5 46.5 46.5 46.5 -