ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 46.38 46.38 46.38 46.38 69 Thousand
19 Dec, 1994 46.38 46.38 46.38 46.38 2000.00
16 Dec, 1994 47.0 47.0 47.0 47.0 -
15 Dec, 1994 47.0 47.0 47.0 47.0 -
14 Dec, 1994 46.5 47.0 46.5 47.0 3000.00
13 Dec, 1994 46.5 46.5 46.5 46.5 1000.00
12 Dec, 1994 46.5 46.5 46.5 46.5 -
09 Dec, 1994 46.5 46.5 46.5 46.5 500.00
08 Dec, 1994 47.13 47.13 47.13 47.13 -
07 Dec, 1994 47.13 47.13 47.13 47.13 -