ING Group NV ADR (ING)

USD 23.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 41.5 41.5 40.5 41.5 7000.00
25 May, 1994 41.25 41.25 41.25 41.25 500.00
24 May, 1994 40.75 40.75 40.75 40.75 -
23 May, 1994 40.75 40.75 40.75 40.75 500.00
20 May, 1994 40.84 40.84 40.84 40.84 45 Thousand
19 May, 1994 40.5 40.5 40.5 40.5 1000.00
18 May, 1994 40.7 40.7 40.7 40.7 41 Thousand