ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 45.25 45.25 45.25 45.25 3000.00
28 Jul, 1994 45.25 45.25 45.25 45.25 3000.00
27 Jul, 1994 44.13 44.75 44.0 44.0 4500.00
26 Jul, 1994 43.75 44.13 43.25 44.13 6500.00
25 Jul, 1994 43.75 43.75 43.75 43.75 1000.00
22 Jul, 1994 43.63 43.63 43.63 43.63 1500.00
21 Jul, 1994 44.25 44.25 43.75 43.75 3500.00
20 Jul, 1994 44.38 44.38 43.63 44.38 7000.00
19 Jul, 1994 44.88 44.88 44.88 44.88 5500.00
18 Jul, 1994 44.63 45.13 44.63 45.13 30.5 Thousand