ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 64.44 65.0 64.19 64.63 206.6 Thousand
15 Jun, 1998 62.63 64.19 62.13 63.06 111.6 Thousand
12 Jun, 1998 66.0 66.44 65.56 66.44 160.2 Thousand
11 Jun, 1998 67.31 67.5 66.5 66.81 99 Thousand
10 Jun, 1998 67.94 68.13 67.63 67.63 82.4 Thousand
09 Jun, 1998 69.38 69.44 69.13 69.19 81 Thousand
08 Jun, 1998 69.94 70.0 69.69 69.81 70 Thousand
05 Jun, 1998 69.0 70.0 69.0 69.81 43.6 Thousand
04 Jun, 1998 69.38 69.69 68.5 69.69 84.4 Thousand
03 Jun, 1998 69.94 70.19 69.88 69.88 94.8 Thousand