ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 64.13 64.31 64.06 64.06 58 Thousand
15 May, 1998 65.44 65.94 65.31 65.44 96.8 Thousand
14 May, 1998 65.56 65.94 65.44 65.88 107.6 Thousand
13 May, 1998 66.94 67.31 66.56 67.06 68.4 Thousand
12 May, 1998 66.56 66.69 66.13 66.69 67.2 Thousand
11 May, 1998 67.63 68.5 67.31 67.63 128.2 Thousand
08 May, 1998 65.94 67.56 65.94 67.44 198.4 Thousand
07 May, 1998 66.0 66.06 65.13 65.19 127.4 Thousand
06 May, 1998 68.0 68.0 66.94 67.13 100.4 Thousand
05 May, 1998 68.06 68.06 67.44 67.88 94.4 Thousand