ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 69.13 69.38 69.0 69.13 75.4 Thousand
01 Jun, 1998 68.44 69.63 68.38 69.19 119.2 Thousand
29 May, 1998 69.38 69.38 68.25 68.25 97.4 Thousand
28 May, 1998 69.44 69.44 68.38 68.63 129.2 Thousand
27 May, 1998 68.88 69.31 68.44 69.13 280.8 Thousand
26 May, 1998 70.75 71.06 70.31 70.56 327.6 Thousand
22 May, 1998 69.19 69.38 68.88 69.13 66.2 Thousand
21 May, 1998 68.88 69.25 68.75 69.0 140 Thousand
20 May, 1998 67.94 68.63 67.69 68.63 157 Thousand
19 May, 1998 66.13 66.13 65.88 65.88 55.4 Thousand