ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 65.19 66.13 65.06 65.38 62.8 Thousand
29 Jun, 1998 65.06 65.38 64.81 65.25 91 Thousand
26 Jun, 1998 64.69 65.0 64.31 64.63 40.6 Thousand
25 Jun, 1998 64.06 64.5 63.81 63.81 81.6 Thousand
24 Jun, 1998 63.56 63.56 62.88 63.19 276.8 Thousand
23 Jun, 1998 64.06 64.06 63.38 63.69 114.6 Thousand
22 Jun, 1998 64.0 64.44 63.38 64.25 82.6 Thousand
19 Jun, 1998 64.56 65.25 64.44 64.44 47.8 Thousand
18 Jun, 1998 65.13 65.5 64.94 64.94 188.4 Thousand
17 Jun, 1998 65.44 66.31 65.44 66.06 196.2 Thousand