ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 74.25 74.31 73.69 74.31 235.8 Thousand
14 Jul, 1998 73.88 74.75 73.63 74.63 214.2 Thousand
13 Jul, 1998 70.88 71.38 70.5 71.38 159.6 Thousand
10 Jul, 1998 68.75 69.13 68.44 69.13 48.6 Thousand
09 Jul, 1998 68.69 68.69 68.19 68.25 73 Thousand
08 Jul, 1998 68.13 69.13 68.13 69.06 118.8 Thousand
07 Jul, 1998 68.38 68.38 67.81 68.0 74.6 Thousand
06 Jul, 1998 68.0 68.56 67.88 68.19 349.4 Thousand
02 Jul, 1998 66.63 66.63 66.25 66.5 37.8 Thousand
01 Jul, 1998 66.13 66.88 65.94 66.88 108.6 Thousand