ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 67.63 68.19 67.44 68.0 102.6 Thousand
11 Aug, 1998 66.69 66.81 65.38 66.44 216.2 Thousand
10 Aug, 1998 71.19 71.19 69.88 70.25 62.8 Thousand
07 Aug, 1998 71.56 72.25 71.25 71.38 166.8 Thousand
06 Aug, 1998 70.44 71.44 70.44 71.38 95.6 Thousand
05 Aug, 1998 71.0 71.88 70.88 71.06 184 Thousand
04 Aug, 1998 74.0 74.06 72.63 72.75 280.8 Thousand
03 Aug, 1998 74.0 74.0 72.5 73.0 112.2 Thousand
31 Jul, 1998 76.25 76.38 74.88 74.88 66 Thousand
30 Jul, 1998 75.63 76.0 75.31 75.81 69 Thousand