ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 54.94 55.0 53.13 53.75 233 Thousand
09 Sep, 1998 57.69 57.88 56.31 56.75 343.4 Thousand
08 Sep, 1998 60.0 60.69 59.75 60.38 736.6 Thousand
04 Sep, 1998 59.06 59.13 56.38 56.75 432.4 Thousand
03 Sep, 1998 59.69 60.38 59.0 59.75 198.8 Thousand
02 Sep, 1998 61.31 63.31 60.94 61.5 308.6 Thousand
01 Sep, 1998 57.75 59.88 57.19 59.13 502.2 Thousand
31 Aug, 1998 58.94 59.56 54.5 54.5 282.6 Thousand
28 Aug, 1998 58.63 58.81 57.13 57.88 311.6 Thousand
27 Aug, 1998 60.94 61.13 59.19 59.19 361.2 Thousand