ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 64.25 64.38 63.75 64.25 233.6 Thousand
25 Aug, 1998 67.0 67.63 66.88 67.0 142.4 Thousand
24 Aug, 1998 65.25 65.5 64.56 65.13 106.6 Thousand
21 Aug, 1998 66.56 66.75 64.81 65.5 358 Thousand
20 Aug, 1998 69.13 69.13 68.63 68.75 72.4 Thousand
19 Aug, 1998 70.13 70.13 69.13 69.44 54 Thousand
18 Aug, 1998 67.38 69.75 67.38 69.25 173 Thousand
17 Aug, 1998 65.44 66.19 65.25 65.88 19.4 Thousand
14 Aug, 1998 67.5 67.5 65.31 65.88 106 Thousand
13 Aug, 1998 66.56 67.13 66.5 67.0 110.8 Thousand