ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 52.31 52.31 49.5 50.25 829.4 Thousand
23 Sep, 1998 52.0 54.25 51.75 54.25 866.6 Thousand
22 Sep, 1998 50.5 50.75 50.06 50.75 253 Thousand
21 Sep, 1998 49.0 50.0 48.38 49.75 598.2 Thousand
18 Sep, 1998 53.88 54.0 53.25 54.0 424.4 Thousand
17 Sep, 1998 55.06 55.88 54.56 55.25 371 Thousand
16 Sep, 1998 57.63 58.56 57.31 58.19 385.6 Thousand
15 Sep, 1998 54.75 56.06 54.38 56.0 324.4 Thousand
14 Sep, 1998 55.13 55.88 55.13 55.75 212.4 Thousand
11 Sep, 1998 52.69 54.63 52.25 54.56 521.4 Thousand