ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 39.06 40.0 38.38 40.0 838 Thousand
07 Oct, 1998 41.25 42.44 40.5 40.5 391.6 Thousand
06 Oct, 1998 40.81 41.69 40.5 40.75 385.2 Thousand
05 Oct, 1998 38.38 38.75 36.06 37.44 383.8 Thousand
02 Oct, 1998 39.69 40.38 37.63 40.0 742.2 Thousand
01 Oct, 1998 42.13 43.44 36.38 37.19 1.33 Million
30 Sep, 1998 45.63 46.13 43.25 43.88 322.4 Thousand
29 Sep, 1998 49.63 49.81 48.63 49.31 407.6 Thousand
28 Sep, 1998 49.75 50.13 49.25 49.38 284.2 Thousand
25 Sep, 1998 47.88 49.88 47.56 49.75 688 Thousand