ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 52.94 54.63 52.94 54.63 261 Thousand
04 Nov, 1998 55.0 55.63 54.5 54.69 278.8 Thousand
03 Nov, 1998 53.5 53.94 53.25 53.94 169.4 Thousand
02 Nov, 1998 51.56 53.19 51.56 52.88 192.8 Thousand
30 Oct, 1998 49.63 49.88 48.63 49.38 260.8 Thousand
29 Oct, 1998 46.88 47.75 46.63 47.69 264.2 Thousand
28 Oct, 1998 45.13 46.63 45.06 46.25 200.2 Thousand
27 Oct, 1998 47.13 47.69 47.0 47.0 418 Thousand
26 Oct, 1998 47.94 48.38 47.25 47.31 174 Thousand
23 Oct, 1998 48.0 48.88 47.88 48.25 128.6 Thousand