ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 56.0 56.25 55.81 56.13 160.4 Thousand
18 Nov, 1998 55.19 55.75 54.81 55.63 78.2 Thousand
17 Nov, 1998 55.19 55.94 54.69 55.44 225.4 Thousand
16 Nov, 1998 54.0 54.0 53.25 53.88 296.4 Thousand
13 Nov, 1998 51.13 51.38 50.88 51.19 120.8 Thousand
12 Nov, 1998 51.44 51.69 50.5 51.13 87.6 Thousand
11 Nov, 1998 53.25 53.25 52.13 52.25 93.6 Thousand
10 Nov, 1998 51.88 52.0 51.25 51.94 102 Thousand
09 Nov, 1998 53.44 53.75 52.31 52.98 188 Thousand
06 Nov, 1998 53.06 53.69 52.88 53.44 222 Thousand