ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 57.56 58.0 57.25 57.56 93.2 Thousand
17 Dec, 1998 57.75 58.5 57.75 58.38 269.2 Thousand
16 Dec, 1998 57.75 57.81 56.56 56.81 110 Thousand
15 Dec, 1998 55.0 56.5 55.0 56.25 203.4 Thousand
14 Dec, 1998 54.88 55.5 53.75 53.94 262.6 Thousand
11 Dec, 1998 55.38 56.19 55.38 56.0 91.2 Thousand
10 Dec, 1998 57.94 57.94 57.0 57.13 187 Thousand
09 Dec, 1998 57.19 57.81 56.81 57.31 98.2 Thousand
08 Dec, 1998 55.5 55.75 54.81 55.13 107.8 Thousand
07 Dec, 1998 55.44 55.63 54.63 55.5 109.8 Thousand