ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 66.5 67.0 66.06 66.5 175.8 Thousand
04 Jan, 1999 65.13 66.13 64.5 65.0 143.8 Thousand
31 Dec, 1998 61.0 62.44 60.88 62.19 54.8 Thousand
30 Dec, 1998 60.69 61.38 60.38 61.0 71 Thousand
29 Dec, 1998 61.75 62.94 61.44 62.44 109.4 Thousand
28 Dec, 1998 61.25 61.25 60.63 61.06 201.2 Thousand
24 Dec, 1998 60.94 61.38 60.5 60.88 40.4 Thousand
23 Dec, 1998 60.5 61.19 60.38 61.19 85 Thousand
22 Dec, 1998 58.94 59.5 58.25 59.5 63.2 Thousand
21 Dec, 1998 57.81 58.5 57.81 58.44 182.4 Thousand