ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 63.5 63.5 62.38 62.5 212.4 Thousand
19 Jan, 1999 62.75 62.75 61.38 62.0 201.8 Thousand
15 Jan, 1999 57.38 58.38 57.38 58.25 295 Thousand
14 Jan, 1999 57.5 58.25 56.56 56.88 338.6 Thousand
13 Jan, 1999 57.44 59.88 57.0 58.75 382.8 Thousand
12 Jan, 1999 62.44 62.44 61.56 61.75 245.4 Thousand
11 Jan, 1999 63.31 63.75 62.63 63.13 145.6 Thousand
08 Jan, 1999 66.5 66.56 65.31 66.38 132.6 Thousand
07 Jan, 1999 64.88 67.0 64.88 66.5 250.8 Thousand
06 Jan, 1999 69.13 70.0 68.5 69.44 447.2 Thousand