ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 54.25 54.5 53.75 54.5 98.8 Thousand
17 Feb, 1999 54.38 54.81 53.81 54.0 119 Thousand
16 Feb, 1999 54.63 54.88 54.13 54.31 165.6 Thousand
12 Feb, 1999 55.38 55.69 54.5 55.13 153 Thousand
11 Feb, 1999 56.0 57.69 55.63 57.56 162 Thousand
10 Feb, 1999 54.5 55.38 54.25 55.13 195.6 Thousand
09 Feb, 1999 55.75 55.88 54.31 54.38 158.4 Thousand
08 Feb, 1999 57.5 57.75 56.5 57.5 94 Thousand
05 Feb, 1999 57.94 58.38 57.69 58.0 51.8 Thousand
04 Feb, 1999 57.81 58.25 57.19 58.06 62.8 Thousand