ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 55.25 56.13 55.25 55.69 56.4 Thousand
17 Mar, 1999 56.94 57.19 56.13 56.19 79.8 Thousand
16 Mar, 1999 56.63 57.38 56.31 57.0 327.6 Thousand
15 Mar, 1999 56.25 56.31 55.69 56.25 153.6 Thousand
12 Mar, 1999 55.81 55.94 55.25 55.69 128.6 Thousand
11 Mar, 1999 54.19 56.75 53.7 56.19 378 Thousand
10 Mar, 1999 54.0 54.19 53.31 54.19 99 Thousand
09 Mar, 1999 53.63 53.88 53.31 53.88 141.8 Thousand
08 Mar, 1999 53.5 54.13 53.31 53.63 131.6 Thousand
05 Mar, 1999 53.69 54.94 53.31 54.63 246.6 Thousand