ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 58.0 58.44 57.38 58.0 180.4 Thousand
15 Apr, 1999 57.88 57.94 56.88 57.25 241.4 Thousand
14 Apr, 1999 58.25 58.75 57.88 57.88 73.2 Thousand
13 Apr, 1999 58.0 58.31 57.75 58.0 75.2 Thousand
12 Apr, 1999 57.13 57.75 56.75 57.75 87.6 Thousand
09 Apr, 1999 57.31 57.94 57.0 57.75 183.8 Thousand
08 Apr, 1999 56.19 57.19 56.0 57.13 680 Thousand
07 Apr, 1999 55.88 56.25 55.75 56.19 132.6 Thousand
06 Apr, 1999 55.5 55.94 55.31 55.88 123.8 Thousand
05 Apr, 1999 54.63 55.0 54.44 54.63 84.8 Thousand