ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 62.13 62.63 61.06 61.38 99.4 Thousand
29 Apr, 1999 61.5 62.25 61.19 61.88 88.6 Thousand
28 Apr, 1999 62.69 63.0 62.19 62.75 112.8 Thousand
27 Apr, 1999 61.69 62.13 61.0 61.81 213.2 Thousand
26 Apr, 1999 60.0 60.25 59.63 59.75 91.4 Thousand
23 Apr, 1999 59.81 59.94 59.38 59.94 55.6 Thousand
22 Apr, 1999 58.88 59.56 58.88 59.56 86.2 Thousand
21 Apr, 1999 59.38 59.44 59.0 59.44 66.8 Thousand
20 Apr, 1999 59.5 59.94 59.13 59.5 107 Thousand
19 Apr, 1999 59.13 59.94 58.94 58.94 246 Thousand