ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 55.25 56.0 55.0 55.19 163 Thousand
13 May, 1999 56.5 57.38 56.5 56.63 78.4 Thousand
12 May, 1999 55.69 56.63 55.25 56.63 114.8 Thousand
11 May, 1999 56.94 57.69 56.5 56.75 182.2 Thousand
10 May, 1999 57.38 58.63 56.94 58.0 181.2 Thousand
07 May, 1999 57.94 57.94 56.88 57.44 239 Thousand
06 May, 1999 59.5 59.94 58.06 58.63 158.2 Thousand
05 May, 1999 60.5 61.44 60.13 61.38 69.2 Thousand
04 May, 1999 60.75 61.0 60.56 60.63 62.8 Thousand
03 May, 1999 60.75 61.5 60.31 61.31 66 Thousand