ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 53.63 53.88 53.25 53.63 84.6 Thousand
27 May, 1999 54.25 54.63 53.38 53.63 250.4 Thousand
26 May, 1999 55.81 56.06 55.25 55.88 100 Thousand
25 May, 1999 56.25 56.75 56.06 56.06 132.4 Thousand
24 May, 1999 57.25 57.25 56.31 56.31 87.6 Thousand
21 May, 1999 57.69 57.75 57.31 57.5 49 Thousand
20 May, 1999 57.13 58.0 57.06 57.13 123.6 Thousand
19 May, 1999 56.38 56.94 56.13 56.88 86 Thousand
18 May, 1999 54.56 55.44 54.31 54.75 139.8 Thousand
17 May, 1999 54.19 54.31 53.63 54.31 204 Thousand