ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 52.94 53.75 52.94 53.5 61.8 Thousand
25 Jun, 1999 53.44 53.75 53.13 53.13 104.8 Thousand
24 Jun, 1999 53.5 54.63 53.31 54.25 80.4 Thousand
23 Jun, 1999 54.0 54.25 53.25 54.06 76.2 Thousand
22 Jun, 1999 54.94 55.13 54.75 54.81 74.8 Thousand
21 Jun, 1999 55.56 55.75 55.13 55.75 59.4 Thousand
18 Jun, 1999 55.69 55.75 55.13 55.5 63 Thousand
17 Jun, 1999 54.0 54.81 53.75 54.63 91.4 Thousand
16 Jun, 1999 53.25 53.56 53.0 53.38 153 Thousand
15 Jun, 1999 53.38 53.88 53.19 53.5 37.8 Thousand