ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 54.81 54.94 54.25 54.63 60 Thousand
31 Mar, 1999 54.38 55.44 54.38 54.94 109.6 Thousand
30 Mar, 1999 54.69 55.31 54.63 54.63 76.2 Thousand
29 Mar, 1999 54.25 54.88 54.0 54.69 62 Thousand
26 Mar, 1999 53.44 53.94 53.0 53.25 136.2 Thousand
25 Mar, 1999 55.19 55.81 55.0 55.81 100 Thousand
24 Mar, 1999 54.5 54.5 53.75 54.0 88.6 Thousand
23 Mar, 1999 55.94 55.94 54.56 54.63 89 Thousand
22 Mar, 1999 56.0 56.44 55.75 56.0 106 Thousand
19 Mar, 1999 56.5 56.63 55.75 55.81 160.2 Thousand