ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 54.5 56.38 54.25 56.13 151.4 Thousand
03 Dec, 1998 52.63 54.0 51.75 53.19 470.2 Thousand
02 Dec, 1998 52.75 53.44 51.5 52.88 358.2 Thousand
01 Dec, 1998 54.0 54.94 52.63 54.88 238.6 Thousand
30 Nov, 1998 59.63 59.63 56.38 56.38 199.6 Thousand
27 Nov, 1998 60.06 60.31 59.63 59.63 40.6 Thousand
25 Nov, 1998 58.5 59.0 58.19 58.88 156.2 Thousand
24 Nov, 1998 58.44 58.88 57.75 57.88 208.6 Thousand
23 Nov, 1998 59.63 60.63 59.38 60.5 145.6 Thousand
20 Nov, 1998 58.19 58.38 57.81 58.31 93.6 Thousand