ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 48.5 49.56 48.0 49.5 192.6 Thousand
21 Oct, 1998 48.38 49.0 48.13 48.5 182 Thousand
20 Oct, 1998 47.81 49.25 47.69 48.5 338.6 Thousand
19 Oct, 1998 46.0 47.13 45.81 46.88 193.2 Thousand
16 Oct, 1998 47.63 49.25 47.44 48.06 281.8 Thousand
15 Oct, 1998 47.56 50.38 47.56 50.38 361 Thousand
14 Oct, 1998 45.81 47.56 45.81 47.31 191.6 Thousand
13 Oct, 1998 44.19 45.56 44.06 45.5 196.8 Thousand
12 Oct, 1998 43.13 44.5 43.0 44.19 288.8 Thousand
09 Oct, 1998 39.63 40.94 38.88 40.88 292.2 Thousand