ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 74.31 74.63 73.94 74.19 83.8 Thousand
28 Jul, 1998 75.44 75.63 74.56 74.81 125.2 Thousand
27 Jul, 1998 74.56 74.75 74.0 74.63 127.4 Thousand
24 Jul, 1998 74.81 75.25 74.5 75.0 186.8 Thousand
23 Jul, 1998 74.63 75.19 73.5 73.63 106 Thousand
22 Jul, 1998 75.31 75.69 75.13 75.63 134.2 Thousand
21 Jul, 1998 76.69 76.75 75.13 75.44 142.4 Thousand
20 Jul, 1998 76.31 76.75 76.19 76.25 111.8 Thousand
17 Jul, 1998 74.56 74.69 74.19 74.63 75.6 Thousand
16 Jul, 1998 74.0 74.19 73.5 74.13 89.8 Thousand