ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 68.38 68.69 68.0 68.5 152.4 Thousand
17 Apr, 1998 66.94 67.69 66.94 67.63 504.8 Thousand
16 Apr, 1998 66.94 66.94 66.25 66.44 162.6 Thousand
15 Apr, 1998 69.19 69.81 68.94 69.44 237.8 Thousand
14 Apr, 1998 68.44 68.75 68.0 68.56 384 Thousand
13 Apr, 1998 67.5 68.56 67.38 68.5 174.4 Thousand
09 Apr, 1998 66.0 68.63 66.0 67.0 313.4 Thousand
08 Apr, 1998 65.69 65.69 64.63 65.13 135 Thousand
07 Apr, 1998 66.19 66.19 64.38 64.88 166.2 Thousand
06 Apr, 1998 65.13 66.5 65.13 66.0 317.2 Thousand