ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 63.0 63.44 62.69 62.81 108.2 Thousand
02 Apr, 1998 60.0 61.44 59.38 61.19 603.6 Thousand
01 Apr, 1998 57.19 57.5 57.0 57.44 96.4 Thousand
31 Mar, 1998 56.5 57.0 56.5 56.94 96.2 Thousand
30 Mar, 1998 57.63 57.75 57.13 57.44 135.6 Thousand
27 Mar, 1998 58.75 58.88 58.25 58.5 71.8 Thousand
26 Mar, 1998 58.63 59.0 58.38 58.75 63.6 Thousand
25 Mar, 1998 59.19 59.75 58.88 58.88 110.2 Thousand
24 Mar, 1998 57.56 57.94 56.31 57.69 191.2 Thousand
23 Mar, 1998 57.38 57.5 57.19 57.5 101 Thousand