ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 53.06 54.25 53.06 54.0 53.6 Thousand
05 Mar, 1998 52.13 52.5 51.63 51.88 247.8 Thousand
04 Mar, 1998 52.5 53.19 52.44 52.75 266 Thousand
03 Mar, 1998 53.31 54.0 53.31 53.81 104.6 Thousand
02 Mar, 1998 54.31 54.69 54.06 54.44 80 Thousand
27 Feb, 1998 53.19 53.31 53.0 53.19 76.2 Thousand
26 Feb, 1998 52.94 53.0 52.0 52.5 242.6 Thousand
25 Feb, 1998 52.13 52.44 52.06 52.13 68 Thousand
24 Feb, 1998 51.56 51.69 51.25 51.5 145.4 Thousand
23 Feb, 1998 51.38 52.06 51.38 51.94 237.6 Thousand