ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 50.75 50.75 50.19 50.38 204.6 Thousand
19 Feb, 1998 50.5 50.63 50.31 50.5 128.6 Thousand
18 Feb, 1998 50.63 50.88 50.44 50.75 350.6 Thousand
17 Feb, 1998 48.63 48.75 48.13 48.44 207 Thousand
13 Feb, 1998 48.0 48.13 47.75 48.0 47.8 Thousand
12 Feb, 1998 47.75 48.25 47.63 47.88 298.6 Thousand
11 Feb, 1998 48.25 48.38 47.88 48.25 319.6 Thousand
10 Feb, 1998 47.88 48.25 47.69 48.25 143.8 Thousand
09 Feb, 1998 47.94 48.0 47.69 47.75 65 Thousand
06 Feb, 1998 47.94 48.06 47.75 47.94 197.4 Thousand