ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 47.5 47.94 47.5 47.56 263.6 Thousand
04 Feb, 1998 46.94 46.94 46.5 46.81 633 Thousand
03 Feb, 1998 47.19 47.19 46.88 47.06 250.2 Thousand
02 Feb, 1998 46.81 47.31 46.81 47.31 135.8 Thousand
30 Jan, 1998 45.94 45.94 45.5 45.63 91.6 Thousand
29 Jan, 1998 45.88 45.88 45.69 45.69 150.2 Thousand
28 Jan, 1998 46.5 46.63 45.81 46.25 391.6 Thousand
27 Jan, 1998 45.63 46.0 45.5 45.88 187.8 Thousand
26 Jan, 1998 46.13 46.13 45.5 45.56 167 Thousand
23 Jan, 1998 46.25 46.5 46.06 46.13 159 Thousand