ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 55.25 56.31 55.25 55.94 77.2 Thousand
07 Sep, 1999 55.31 56.0 55.25 55.56 71 Thousand
03 Sep, 1999 55.94 57.0 55.94 57.0 63.4 Thousand
02 Sep, 1999 54.44 55.63 54.44 55.06 84.8 Thousand
01 Sep, 1999 54.31 54.63 53.88 54.5 89.4 Thousand
31 Aug, 1999 54.88 55.19 54.38 54.88 216.8 Thousand
30 Aug, 1999 55.88 56.06 55.31 55.38 120 Thousand
27 Aug, 1999 56.69 56.81 56.25 56.44 56.4 Thousand
26 Aug, 1999 56.81 57.13 56.38 56.63 63.2 Thousand
25 Aug, 1999 56.38 56.81 56.0 56.81 88.4 Thousand