ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 55.94 56.88 55.94 56.63 84.4 Thousand
23 Aug, 1999 55.75 56.63 55.75 56.38 189.6 Thousand
20 Aug, 1999 53.31 53.75 53.19 53.69 45 Thousand
19 Aug, 1999 53.5 53.88 53.25 53.44 101.2 Thousand
18 Aug, 1999 54.56 54.56 54.19 54.19 34.6 Thousand
17 Aug, 1999 54.56 55.0 54.5 55.0 147.2 Thousand
16 Aug, 1999 53.69 54.5 53.56 54.31 132 Thousand
13 Aug, 1999 52.63 53.69 52.63 53.69 100 Thousand
12 Aug, 1999 50.19 50.81 50.13 50.75 122.6 Thousand
11 Aug, 1999 48.75 49.44 48.75 49.19 68.6 Thousand