ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 53.69 54.38 53.56 53.63 118.8 Thousand
21 Sep, 1999 53.25 53.88 53.06 53.13 175.6 Thousand
20 Sep, 1999 54.31 54.5 53.81 54.13 55.2 Thousand
17 Sep, 1999 54.38 54.44 53.88 54.06 102.8 Thousand
16 Sep, 1999 54.56 54.75 54.19 54.63 126.2 Thousand
15 Sep, 1999 53.69 54.5 53.56 54.31 220.6 Thousand
14 Sep, 1999 53.94 54.19 53.56 53.63 71.6 Thousand
13 Sep, 1999 53.63 54.38 53.5 54.19 154 Thousand
10 Sep, 1999 55.31 55.5 54.13 54.5 115.4 Thousand
09 Sep, 1999 55.81 56.0 55.25 55.5 44.2 Thousand