ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 56.75 57.06 56.56 57.06 54.2 Thousand
05 Oct, 1999 56.38 56.75 56.25 56.5 89.4 Thousand
04 Oct, 1999 55.63 56.19 55.56 56.06 71.4 Thousand
01 Oct, 1999 55.0 55.0 54.38 54.63 97.2 Thousand
30 Sep, 1999 54.19 54.81 54.19 54.75 215 Thousand
29 Sep, 1999 52.81 53.44 52.81 53.38 60 Thousand
28 Sep, 1999 52.44 52.56 51.88 52.56 173 Thousand
27 Sep, 1999 53.0 53.88 52.94 53.38 125.8 Thousand
24 Sep, 1999 52.5 53.0 52.25 52.75 70.2 Thousand
23 Sep, 1999 53.75 53.94 53.0 53.25 164 Thousand