ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 48.44 48.44 47.44 47.81 109.4 Thousand
09 Aug, 1999 48.75 48.75 48.38 48.75 101 Thousand
06 Aug, 1999 48.44 49.25 48.44 48.94 141.2 Thousand
05 Aug, 1999 49.31 49.63 48.75 49.56 290.2 Thousand
04 Aug, 1999 49.88 50.38 49.69 50.0 69.8 Thousand
03 Aug, 1999 50.0 50.38 49.94 50.25 153.2 Thousand
02 Aug, 1999 50.38 51.31 50.38 51.19 114.8 Thousand
30 Jul, 1999 50.88 51.31 50.75 50.88 105 Thousand
29 Jul, 1999 51.5 51.81 50.88 51.31 183 Thousand
28 Jul, 1999 53.0 53.13 52.75 53.13 114.4 Thousand