ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 62.56 62.63 61.81 62.0 185 Thousand
15 Sep, 2000 64.5 64.5 63.44 63.5 179.2 Thousand
14 Sep, 2000 65.19 65.31 64.56 64.75 125 Thousand
13 Sep, 2000 64.44 64.5 64.13 64.19 211 Thousand
12 Sep, 2000 64.56 64.81 64.06 64.31 241.8 Thousand
11 Sep, 2000 64.88 65.13 64.5 64.75 187.2 Thousand
08 Sep, 2000 65.5 65.69 65.06 65.38 336.4 Thousand
07 Sep, 2000 66.69 66.69 65.88 66.13 204.8 Thousand
06 Sep, 2000 67.06 67.06 66.25 66.56 322.6 Thousand
05 Sep, 2000 67.31 68.19 67.19 67.81 215.4 Thousand