ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 66.94 67.44 66.88 67.31 248 Thousand
29 Sep, 2000 65.94 66.63 65.88 65.88 398.8 Thousand
28 Sep, 2000 65.69 66.75 65.56 66.56 272.2 Thousand
27 Sep, 2000 64.88 65.38 64.31 64.56 157.6 Thousand
26 Sep, 2000 64.13 64.5 63.88 64.0 208 Thousand
25 Sep, 2000 63.69 64.06 63.56 63.81 161.6 Thousand
22 Sep, 2000 63.06 64.06 63.06 63.88 208 Thousand
21 Sep, 2000 61.44 61.44 60.63 61.19 160.6 Thousand
20 Sep, 2000 61.31 61.44 60.81 61.13 127.8 Thousand
19 Sep, 2000 61.31 62.19 61.31 62.06 250.2 Thousand