ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 67.0 67.94 67.0 67.94 215.2 Thousand
27 Oct, 2000 64.0 66.06 64.0 65.5 704.4 Thousand
26 Oct, 2000 64.31 64.56 63.69 64.25 413 Thousand
25 Oct, 2000 63.88 64.38 63.56 63.63 366.4 Thousand
24 Oct, 2000 64.44 65.81 64.44 65.75 497.2 Thousand
23 Oct, 2000 63.69 64.25 63.19 63.88 312.8 Thousand
20 Oct, 2000 64.13 64.5 63.5 64.13 310.6 Thousand
19 Oct, 2000 63.5 64.25 63.5 64.25 145 Thousand
18 Oct, 2000 60.88 61.94 60.5 61.19 364.6 Thousand
17 Oct, 2000 61.63 61.94 61.31 61.75 203.6 Thousand